Historical Mutual Fund NAV of SBI Floating Rate Debt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 12.9151 |
| 24-02-2025 | 12.9108 |
| 21-02-2025 | 12.9016 |
| 20-02-2025 | 12.8958 |
| 18-02-2025 | 12.8917 |
| 17-02-2025 | 12.8874 |
| 14-02-2025 | 12.8828 |
| 13-02-2025 | 12.8812 |
| 12-02-2025 | 12.8766 |
| 11-02-2025 | 12.8775 |
| 10-02-2025 | 12.8731 |
| 07-02-2025 | 12.8635 |
| 06-02-2025 | 12.8575 |
| 05-02-2025 | 12.8535 |
| 04-02-2025 | 12.8471 |
| 03-02-2025 | 12.8427 |
| 31-01-2025 | 12.8343 |
| 30-01-2025 | 12.8328 |
| 29-01-2025 | 12.8353 |
| 28-01-2025 | 12.8274 |
| 27-01-2025 | 12.8248 |
| 24-01-2025 | 12.8205 |
| 23-01-2025 | 12.8197 |
| 22-01-2025 | 12.8195 |
| 21-01-2025 | 12.8166 |
| 20-01-2025 | 12.813 |
| 17-01-2025 | 12.8048 |
| 16-01-2025 | 12.8046 |
| 15-01-2025 | 12.7907 |
| 14-01-2025 | 12.7947 |
| 13-01-2025 | 12.7923 |
| 10-01-2025 | 12.7908 |
| 09-01-2025 | 12.7892 |
| 08-01-2025 | 12.7818 |
| 07-01-2025 | 12.7827 |
| 06-01-2025 | 12.7782 |
| 03-01-2025 | 12.7692 |
| 02-01-2025 | 12.7636 |
| 01-01-2025 | 12.7659 |
| 31-12-2024 | 12.7616 |
| 30-12-2024 | 12.757 |
| 27-12-2024 | 12.7452 |
| 26-12-2024 | 12.7417 |
| 24-12-2024 | 12.7435 |
| 23-12-2024 | 12.7425 |
| 20-12-2024 | 12.7371 |
| 19-12-2024 | 12.7422 |
| 18-12-2024 | 12.7386 |
| 17-12-2024 | 12.7328 |
| 16-12-2024 | 12.7235 |
| 13-12-2024 | 12.7146 |
| 12-12-2024 | 12.7147 |
| 11-12-2024 | 12.7165 |
| 10-12-2024 | 12.7149 |
| 09-12-2024 | 12.7196 |
| 06-12-2024 | 12.7239 |
| 05-12-2024 | 12.7202 |
| 04-12-2024 | 12.7225 |
| 03-12-2024 | 12.7184 |
| 02-12-2024 | 12.7164 |
| 30-11-2024 | 12.7119 |
| 29-11-2024 | 12.7096 |
| 28-11-2024 | 12.6982 |
| 27-11-2024 | 12.6955 |
| 26-11-2024 | 12.6916 |
| 25-11-2024 | 12.6886 |
| 22-11-2024 | 12.6809 |
| 21-11-2024 | 12.683 |
| 19-11-2024 | 12.6842 |
| 18-11-2024 | 12.6835 |
| 14-11-2024 | 12.6728 |
| 13-11-2024 | 12.6742 |
| 12-11-2024 | 12.6693 |
| 11-11-2024 | 12.6658 |
| 08-11-2024 | 12.6621 |
| 07-11-2024 | 12.6554 |
| 06-11-2024 | 12.6486 |
| 05-11-2024 | 12.6482 |
| 04-11-2024 | 12.6489 |
| 31-10-2024 | 12.632 |
| 30-10-2024 | 12.6324 |
| 29-10-2024 | 12.6232 |
| 28-10-2024 | 12.6228 |
| 25-10-2024 | 12.6195 |
| 24-10-2024 | 12.6235 |
| 23-10-2024 | 12.6227 |
| 22-10-2024 | 12.6176 |
| 21-10-2024 | 12.6122 |
| 18-10-2024 | 12.6078 |
| 17-10-2024 | 12.6096 |
| 16-10-2024 | 12.6088 |
| 15-10-2024 | 12.6084 |
| 14-10-2024 | 12.6076 |
| 11-10-2024 | 12.6028 |
| 10-10-2024 | 12.5974 |
| 09-10-2024 | 12.5952 |
| 08-10-2024 | 12.5818 |
| 07-10-2024 | 12.5741 |
| 04-10-2024 | 12.5701 |
| 03-10-2024 | 12.5705 |
| 01-10-2024 | 12.5698 |
| 30-09-2024 | 12.5672 |
| 27-09-2024 | 12.5577 |
| 26-09-2024 | 12.5611 |
| 25-09-2024 | 12.5568 |
| 24-09-2024 | 12.553 |
| 23-09-2024 | 12.5496 |
| 20-09-2024 | 12.5427 |
| 19-09-2024 | 12.5409 |
| 17-09-2024 | 12.531 |
| 16-09-2024 | 12.5316 |
| 13-09-2024 | 12.5216 |
| 12-09-2024 | 12.5169 |
| 11-09-2024 | 12.5131 |
| 10-09-2024 | 12.5073 |
| 09-09-2024 | 12.5025 |
| 06-09-2024 | 12.5004 |
| 05-09-2024 | 12.4937 |
| 04-09-2024 | 12.491 |
| 03-09-2024 | 12.4906 |
| 02-09-2024 | 12.486 |
| 31-08-2024 | 12.4813 |
| 30-08-2024 | 12.4781 |
| 29-08-2024 | 12.4793 |
| 28-08-2024 | 12.4777 |
| 27-08-2024 | 12.476 |
| 26-08-2024 | 12.475 |
| 23-08-2024 | 12.4726 |
| 22-08-2024 | 12.4684 |
| 21-08-2024 | 12.4604 |
| 20-08-2024 | 12.4527 |
| 19-08-2024 | 12.4487 |
| 16-08-2024 | 12.4388 |
| 14-08-2024 | 12.434 |
| 13-08-2024 | 12.4298 |
| 12-08-2024 | 12.4265 |
| 09-08-2024 | 12.4158 |
| 08-08-2024 | 12.4134 |
| 07-08-2024 | 12.4107 |
| 06-08-2024 | 12.4079 |
| 05-08-2024 | 12.4128 |
| 02-08-2024 | 12.4041 |
| 01-08-2024 | 12.4007 |
| 31-07-2024 | 12.3939 |
| 30-07-2024 | 12.3901 |
| 29-07-2024 | 12.3935 |
| 26-07-2024 | 12.3831 |
| 25-07-2024 | 12.3628 |
| 24-07-2024 | 12.3585 |
| 23-07-2024 | 12.3549 |
| 22-07-2024 | 12.3544 |
| 19-07-2024 | 12.3456 |
| 18-07-2024 | 12.342 |
| 16-07-2024 | 12.3398 |
| 15-07-2024 | 12.3355 |
| 12-07-2024 | 12.3257 |
| 11-07-2024 | 12.3219 |
| 10-07-2024 | 12.3168 |
| 09-07-2024 | 12.3131 |
| 08-07-2024 | 12.3111 |
| 05-07-2024 | 12.303 |
| 04-07-2024 | 12.3006 |
| 03-07-2024 | 12.2966 |
| 02-07-2024 | 12.293 |
| 01-07-2024 | 12.2896 |
| 30-06-2024 | 12.2872 |
| 28-06-2024 | 12.2824 |
| 27-06-2024 | 12.2787 |
| 26-06-2024 | 12.2745 |
| 25-06-2024 | 12.2742 |
| 24-06-2024 | 12.2719 |
| 21-06-2024 | 12.2654 |
| 20-06-2024 | 12.2635 |
| 19-06-2024 | 12.2623 |
| 18-06-2024 | 12.2584 |
| 14-06-2024 | 12.2462 |
| 13-06-2024 | 12.2422 |
| 12-06-2024 | 12.2372 |
| 11-06-2024 | 12.2342 |
| 10-06-2024 | 12.231 |
| 07-06-2024 | 12.2222 |
| 06-06-2024 | 12.2188 |
| 05-06-2024 | 12.2175 |
| 04-06-2024 | 12.2132 |
| 03-06-2024 | 12.2212 |
| 31-05-2024 | 12.2095 |
| 30-05-2024 | 12.2059 |
| 29-05-2024 | 12.2048 |
| 28-05-2024 | 12.2024 |
| 27-05-2024 | 12.2009 |
| 24-05-2024 | 12.1902 |
| 22-05-2024 | 12.1855 |
| 21-05-2024 | 12.176 |
| 17-05-2024 | 12.1651 |
| 16-05-2024 | 12.161 |
| 15-05-2024 | 12.1587 |
| 14-05-2024 | 12.1536 |
| 13-05-2024 | 12.1475 |
| 10-05-2024 | 12.142 |
| 09-05-2024 | 12.1383 |
| 08-05-2024 | 12.1341 |
| 07-05-2024 | 12.1342 |
| 06-05-2024 | 12.1314 |
| 03-05-2024 | 12.1191 |
| 02-05-2024 | 12.1159 |
| 30-04-2024 | 12.1134 |
| 29-04-2024 | 12.1153 |
| 26-04-2024 | 12.1045 |
| 25-04-2024 | 12.0993 |
| 24-04-2024 | 12.0994 |
| 23-04-2024 | 12.0968 |
| 22-04-2024 | 12.0863 |
| 19-04-2024 | 12.0778 |
| 18-04-2024 | 12.082 |
| 16-04-2024 | 12.0769 |
| 15-04-2024 | 12.0825 |
| 12-04-2024 | 12.0746 |
| 10-04-2024 | 12.0797 |
| 08-04-2024 | 12.0689 |
| 05-04-2024 | 12.0669 |
| 04-04-2024 | 12.0658 |
| 03-04-2024 | 12.0589 |
| 02-04-2024 | 12.0482 |
| 31-03-2024 | 12.0554 |
| 28-03-2024 | 12.0498 |
| 27-03-2024 | 12.024 |
| 26-03-2024 | 12.024 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
